Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 11:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
515	TThreshold Network	$0.00445	$0.00462	$0.00442	$18.73万	$5,140.07万	-2.41%
613	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.79万	$1,108.90万	-0.43%
183	BAT注意力币	$0.1305	$0.1327	$0.1206	$97.01万	$1.98亿	5.33%
464	LUNATerra	$0.0366	$0.0377	$0.0353	$23.71万	$334.68万	1.11%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
182	RADRadworks	$0.225	$0.241	$0.217	$97.32万	$1,326.34万	0.00%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
24	XAUTTether Gold	$4097.65	$4,129.81	$4,072.45	$2,248.55万	$33.18亿	-0.27%
319	SHAZBSHAZB	$23.87	$24.40	$21.04	$44.60万	—	6.71%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	QTUM量子链	$0.696	$0.713	$0.666	$4.89万	$7,536.53万	1.75%
314	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.29	$8.35	$8.11	$1.68万	—	1.72%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	DOGE狗币	$0.06981	$0.0709	$0.06796	$3,076.46万	$110.91亿	-0.29%
33	INITInitia	$0.1748	$0.21402	$0.1194	$1,416.54万	$2,858.25万	38.90%
234	KSTRBKraneShares STAR Market 50 ETF	$18.44	$18.83	$17.91	$70.24万	$245.98万	0.71%
326	TWTTrust Wallet	$0.3811	$0.3979	$0.3752	$43.25万	$1.65亿	-1.30%