OG Fan Token

OG · 美元计价

$2.094

≈ ￥13.8204

-0.52% (-$0.01)

更新于 2026-11-10 10:10:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.105

24H 成交量

$18.69万

流通市值

$1,056.45万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	TThreshold Network	$0.00446	$0.00462	$0.00443	$18.53万	$5,140.07万	-2.19%
616	DOLODolomite	$0.02076	$0.02148	$0.02038	$10.71万	$1,108.90万	-0.62%
184	BAT注意力币	$0.1298	$0.1327	$0.1206	$97.28万	$1.98亿	5.87%
466	LUNATerra	$0.0366	$0.0377	$0.0353	$24.18万	$334.68万	1.11%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
183	RADRadworks	$0.226	$0.241	$0.217	$97.59万	$1,326.34万	1.35%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
24	XAUTTether Gold	$4111.66	$4,129.81	$4,072.45	$2,302.87万	$33.18亿	-0.12%
321	SHAZBSHAZB	$23.91	$24.40	$21.04	$44.63万	—	7.85%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	QTUM量子链	$0.694	$0.713	$0.666	$4.88万	$7,536.53万	1.61%
315	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.27	$8.35	$8.11	$1.68万	—	1.35%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
19	DOGE狗币	$0.06989	$0.0709	$0.06796	$3,125.21万	$110.91亿	-0.07%
38	INITInitia	$0.2064	$0.21402	$0.1194	$1,334.24万	$2,858.25万	64.06%
237	KSTRBKraneShares STAR Market 50 ETF	$18.49	$18.83	$17.91	$69.45万	$245.98万	0.16%
326	TWTTrust Wallet	$0.3808	$0.3979	$0.3752	$43.78万	$1.65亿	-1.48%