实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22671
75.43%
-
QIBENQI
$0.002059
31.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.90%
-
MVLLBMVLLB
$10.23
26.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
20.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.46
19.20%
-
NIGHTMidnight
$0.04338
15.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57.01
-24.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$9.79亿
1.11%
-
ETH以太坊
成交额$4.69亿
1.51%
-
USD1USD1
成交额$2.00亿
0.06%
-
ZEC大零币
成交额$1.75亿
-3.47%
-
SOLSolana
成交额$1.45亿
1.03%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.49%
-
RLUSDRipple USD
成交额$8,095.64万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.07 | $54.12 | $931.66万 | $7,411.96万 | 6.92% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $13.12万 | — | 17.98% |
| 478 |
ONT本体
|
$0.04111 | $0.042 | $0.03868 | $21.89万 | $4,174.74万 | 5.22% |
| 527 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001893 | $17.47万 | $3,381.97万 | 4.57% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$192.89 | $199.82 | $167.16 | $238.84万 | $498.39万 | 14.12% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,095.64万 | $26.88亿 | 0.00% |
| 6 |
SOLSolana
|
$86.48 | $88.07 | $85.28 | $1.45亿 | $519.25亿 | 1.03% |
| 589 |
FLOWFlow
|
$0.02037 | $0.021 | $0.01933 | $12.89万 | $3,550.88万 | 4.57% |
| 693 |
JPMBJPMB
|
$343.82 | $344.14 | $335.99 | $1.56万 | — | 1.63% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 386 |
FORMFour
|
$0.2007 | $0.2037 | $0.1912 | $34.25万 | $7,727.95万 | 3.61% |
| 261 |
CELOCelo
|
$0.0659 | $0.06681 | $0.06231 | $60.17万 | $4,064.48万 | 5.22% |
| 562 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.318 | $14.64万 | $438.79万 | 4.39% |
| 690 |
MDBBMDBB
|
$327.62 | $331.65 | $308.63 | $1.91万 | — | 5.34% |
| 50 |
TAOBittensor
|
$223.5 | $225.90 | $212.10 | $915.32万 | $26.33亿 | 4.88% |
| 677 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.74万 | — | 4.74% |
| 88 |
POLPOL (ex-MATIC)
|
$0.08852 | $0.09195 | $0.08675 | $297.51万 | $9.75亿 | 1.90% |
| 459 |
MANTRAMANTRA
|
$0.00302 | $0.00303 | $0.00282 | $24.93万 | $2,025.42万 | 6.34% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.88 | $735.04 | $162.81万 | $2,487.65万 | 2.45% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 582 |
SNXSynthetix
|
$0.1604 | $0.1646 | $0.1522 | $13.53万 | $9,533.12万 | 4.09% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 332 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $42.99万 | $668.87万 | 2.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,188.48万 | $7,428.96万 | 26.90% |
| 70 |
HOTHolo
|
$0.000437 | $0.00048 | $0.000413 | $512.91万 | $7,517.37万 | -8.58% |
| 62 |
HBARHedera
|
$0.06735 | $0.06892 | $0.06552 | $619.07万 | $30.34亿 | 2.51% |
| 296 |
AUCTIONBounce
|
$2.901 | $3.07 | $2.87 | $50.67万 | $2,267.23万 | -0.58% |
| 245 |
EURIEurite
|
$1.1245 | $1.14 | $1.12 | $64.64万 | $3,653.33万 | 0.23% |
| 465 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $23.97万 | $2,786.39万 | 3.47% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.48 | $382.42 | $355.55 | $631.16万 | $2,221.11万 | 5.17% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1601 | $0.1653 | $0.1534 | $110.78万 | $1.68亿 | 3.83% |
| 409 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.20万 | $3,294.58万 | 6.86% |
| 152 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $121.93万 | $1,102.09万 | 2.97% |
| 422 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.06万 | $1.67亿 | 5.09% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1677 | $3,017.37万 | $12.68亿 | -1.29% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.96 | $323.23 | $290.84 | $178.90万 | $978.74万 | 8.24% |
| 651 |
GASGas
|
$1.061 | $1.08 | $1.02 | $6.43万 | $7,019.52万 | 2.91% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 234 |
SKYSky
|
$0.06146 | $0.06343 | $0.06106 | $68.80万 | $14.83亿 | 0.05% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 218 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $74.19万 | $7,523.09万 | 4.93% |
| 38 |
QNTQuant
|
$192.11 | $203.86 | $189.73 | $1,224.70万 | $29.11亿 | -0.67% |
| 69 |
NXPCNexpace
|
$0.1526 | $0.1806 | $0.1339 | $519.50万 | $5,019.84万 | 12.12% |
| 621 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.85万 | — | 8.11% |
| 419 |
SAPIENSapien
|
$0.0459 | $0.04725 | $0.043 | $29.26万 | $1,142.68万 | 6.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
相关站点
共 40 个
A链 - BTC行情
Aptos - 币种排行
比特币
POL - 加密货币行情
Solana - BTC行情
Ondo - BTC行情
币安币 - 加密货币行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 币种排行
波场 - 数字货币市值
Pump.fun - BTC行情
Avalanche - BTC行情
Holo - 比特币行情
BFUSD - 数字货币市值
恒星币 - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 数字货币市值
Solana - 加密货币行情
Prom - BTC行情
Reserve Rights - 币种排行
Ondo - 数字货币市值
Pepe - 加密货币行情
大零币 - 比特币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
Zilliqa - 比特币
Plasma - 数字货币市值
Worldcoin - 币种排行
PAX Gold - BTC行情
Meteora - 比特币行情
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Sui - 数字货币市值
Reserve Rights - 加密货币行情
比特现金 - 比特币行情
Zilliqa - 加密货币行情