实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17536
44.64%
-
MVLLBMVLLB
$10.13
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.63
15.73%
-
MITOMitosis
$0.00777
11.64%
-
ASTSBAST SpaceMobile (bStocks Token
$36.34
11.23%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00891
10.00%
-
AMDBAdvanced Micro Devices (bStock
$501.29
9.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0397
-18.14%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,423.11万 | $29.91亿 | 8.19% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.96 | $78.38 | $53.24 | $604.74万 | $225.48万 | -17.80% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.28 | $7.55 | $6.35万 | $202.66万 | 5.85% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $826.50万 | $1,195.77万 | 8.43% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.87 | $58.33 | $50.39 | $672.80万 | $2,818.79万 | 6.92% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.16 | $1.10 | $805.76万 | $3.22亿 | -2.34% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
SYNSynapse
|
$0.13489 | $0.14491 | $0.1346 | $42.80万 | $3,156.23万 | -3.83% |
| 97 |
RAYRaydium
|
$1.6941 | $1.81 | $1.65 | $273.18万 | $4.85亿 | -1.28% |
| 164 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0404 | $111.85万 | $1.27亿 | 2.53% |
| 613 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.14万 | $5,754.38万 | -0.53% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.81万 | $3.39亿 | 0.70% |
| 539 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.40万 | $1,941.84万 | 2.10% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
REDRedStone
|
$0.1435 | $0.1585 | $0.1384 | $149.53万 | $8,948.98万 | -5.90% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.49 | $82.55 | $80.28 | $26.69万 | $363.44万 | -2.31% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0907 | $0.0912 | $0.0845 | $77.17万 | $3,143.83万 | 1.23% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$351.53 | $352.44 | $343.34 | $132.96万 | $538.57万 | 1.88% |
| 155 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $123.09万 | $14.78亿 | -1.12% |
| 275 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.26万 | $2.06亿 | -1.72% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.58 | $296.40 | $284.13 | $1,085.83万 | $1.19亿 | 0.38% |
| 656 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.08% |
| 643 |
SPELLSpell
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.18万 | $1,258.10万 | 1.87% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0355 | $0.03297 | $252.75万 | $6,865.76万 | -2.10% |
| 334 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.72万 | $335.51万 | -0.23% |
| 352 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.94万 | $2.04亿 | 0.12% |
| 528 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.19万 | $2,377.76万 | -1.89% |
| 369 |
GLMRMoonbeam
|
$0.007143 | $0.007344 | $0.00687 | $36.67万 | $798.96万 | 0.61% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 247 |
AVAAVA (Travala)
|
$0.247 | $0.2574 | $0.2423 | $63.15万 | $641.74万 | 0.61% |
| 579 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.18万 | $805.54万 | -1.85% |
| 488 |
BARDLombard
|
$0.1003 | $0.1086 | $0.1003 | $21.53万 | $4,254.34万 | -4.84% |
| 31 |
AAVEAave
|
$128.61 | $134.70 | $126.68 | $1,501.65万 | $20.59亿 | -0.99% |
| 413 |
AVaulta
|
$0.0755 | $0.0789 | $0.073 | $30.08万 | $1.32亿 | -0.66% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 255 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.81万 | $1.06亿 | 0.51% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 435 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.92万 | $9,874.86万 | -0.07% |
| 90 |
METMeteora
|
$0.3146 | $0.3428 | $0.2958 | $300.83万 | $415.09万 | 1.32% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
相关站点
共 40 个
Sui - BTC行情
JUST - 以太坊ETH价格
Filecoin - 比特币行情
Initia - BTC行情
NEAR Protocol - 比特币
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
Aptos - 币种排行
Holo - 数字货币市值
Prom - 数字货币市值
Quant - 以太坊ETH价格
WBETH - 币种排行
Sign - 币种排行
PancakeSwap - 以太坊ETH价格
NFP - 数字货币市值
GNS - 以太坊ETH价格
Hedera - 比特币
United Stables - 币种排行
USDC - 比特币
Ethena - 以太坊ETH价格
NFP - 加密货币行情
Reserve Rights - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 数字货币市值
比特币
以太经典 - 币种排行
Prom - 数字货币市值
达世币 - 加密货币行情
Tokamak - 币种排行
ONEchain - 数字货币市值
Gram - 比特币
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Zilliqa - 比特币
Aster - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币行情