实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17967
42.74%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
19.20%
-
MVLLBMVLLB
$10.49
18.67%
-
ASTSBAST SpaceMobile (bStocks Token
$36.89
12.99%
-
TSTTest
$0.01285
12.23%
-
BEAMXBEAMX
$0.004449
11.73%
-
LITEBLITEB
$603.13
11.48%
-
AMDBAdvanced Micro Devices (bStock
$508.43
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.62
-20.54%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ATOMCosmos Hub
|
$1.378 | $1.40 | $1.29 | $115.96万 | $7.54亿 | 4.32% |
| 398 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01346 | $32.25万 | $1,006.36万 | 0.07% |
| 76 |
WBETHWBETH
|
$2358.19 | $2,387.92 | $2,308.87 | $400.42万 | — | -1.06% |
| 203 |
ORDIORDI
|
$3.186 | $3.28 | $3.03 | $85.04万 | $6,861.20万 | 2.05% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$141.21 | $143.64 | $132.40 | $145.03万 | $1,035.17万 | 2.40% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.98万 | $602.52万 | -0.59% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.7 | $158.51 | $135.04 | $189.84万 | $902.12万 | 9.35% |
| 367 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.51万 | $2,110.39万 | 0.98% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 165 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $110.62万 | $1.03亿 | 0.11% |
| 56 |
ONEONEchain
|
$0.001418 | $0.001705 | $0.001401 | $757.26万 | $2,201.54万 | -16.19% |
| 406 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $31.14万 | $989.47万 | 3.65% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 452 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $25.83万 | $1.32亿 | 0.83% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 242 |
FLOKIFLOKI
|
$0.00002097 | $0.00002138 | $0.00002025 | $65.88万 | $2.06亿 | -0.43% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 428 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $29.14万 | $1,223.26万 | 2.92% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.55 | $42.23 | $37.81 | $190.51万 | $1,889.18万 | 4.42% |
| 506 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.80万 | $648.06万 | 0.00% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01366 | $20.24万 | — | 0.43% |
| 439 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.27 | $50.29 | $44.11 | $27.68万 | $418.04万 | 6.25% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $11.80万 | $564.50万 | 0.57% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.19万 | $1,038.64万 | -0.67% |
| 678 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.89万 | — | 0.45% |
| 418 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.86万 | — | -13.04% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
CRMBCRMB
|
$215.32 | $217.72 | $214.04 | $2.33万 | — | -0.90% |
| 514 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $18.85万 | $3,128.09万 | -2.40% |
| 674 |
RDDTBRDDTB
|
$100.83 | $101.50 | $94.10 | $4.29万 | — | 5.12% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
AEROAero
|
$0.5536 | $0.5893 | $0.5513 | $207.62万 | $4.00亿 | -4.96% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $85.07万 | $2.24亿 | -0.05% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $346.18万 | 0.83% |
| 590 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.46万 | $728.64万 | -1.13% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,750.84万 | $21.23亿 | -0.39% |
| 50 |
QQQBQQQB
|
$679.23 | $682.06 | $649.21 | $925.86万 | — | 2.73% |
| 470 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.13万 | — | 8.12% |
| 675 |
HPEBHPEB
|
$47.86 | $48.73 | $43.80 | $4.25万 | — | 5.19% |
| 649 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $7.83万 | $2,854.38万 | 0.51% |
| 571 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.72万 | $5,020.57万 | -0.99% |
| 464 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001369 | $23.70万 | $424.12万 | 1.55% |
| 416 |
CELRCeler Network
|
$0.002132 | $0.002249 | $0.002119 | $30.04万 | $1,772.17万 | -3.79% |
| 599 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $12.29万 | $1,299.07万 | -0.67% |
相关站点
共 40 个
Plasma - 比特币
Quant - 比特币行情
Pump.fun - 比特币
狗币 - 币种排行
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Meteora - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Test - 比特币
Chainlink - BTC行情
Zilliqa - 比特币
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Solana - 比特币
Initia - 币种排行
比特现金 - 币种排行
Raydium - 加密货币行情
JUST - 币种排行
币安币 - 数字货币市值
以太经典 - BTC行情
Gram - 比特币行情
Pudgy Penguins - 比特币
Render - 数字货币市值
以太坊 - 数字货币市值
ONEchain - 币种排行
恒星币 - 数字货币市值
WBETH - 数字货币市值
Aster - 数字货币市值
Pyth Network - 比特币
Polkadot - 比特币
QQQB - 币种排行
WBETH - 比特币
ONEchain - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 加密货币行情
LayerZero - BTC行情
Particle - BTC行情