实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23364
83.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.44
25.64%
-
QIBENQI
$0.001933
24.95%
-
MVLLBMVLLB
$10.23
24.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.6
17.28%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.35
16.73%
-
ACTA链
$0.01058
15.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.97
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.03亿
0.01%
-
BTC比特币
成交额$9.90亿
0.98%
-
ETH以太坊
成交额$4.94亿
1.18%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.80亿
-4.35%
-
SOLSolana
成交额$1.47亿
0.75%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.11%
-
RLUSDRipple USD
成交额$7,931.89万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 111 |
NIGHTMidnight
|
$0.04301 | $0.04341 | $0.03721 | $224.75万 | $6.72亿 | 14.36% |
| 363 |
IMXImmutable
|
$0.1187 | $0.1244 | $0.1185 | $37.35万 | $1.12亿 | -1.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 415 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.75万 | $1,920.09万 | 4.33% |
| 494 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $20.72万 | $1,370.34万 | 2.29% |
| 99 |
BMTBubblemaps
|
$0.02263 | $0.02394 | $0.02258 | $260.66万 | $1,799.90万 | -2.67% |
| 270 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.0494 | $57.29万 | $6,814.65万 | 2.17% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 654 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1505 | $6.52万 | $1,496.13万 | 3.89% |
| 381 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.985 | $35.20万 | $1,301.23万 | 3.53% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.59万 | $1,726.33万 | 3.76% |
| 689 |
PYPLBPYPLB
|
$60.25 | $60.71 | $59.37 | $2.13万 | — | 1.41% |
| 443 |
MANTAManta Network
|
$0.05154 | $0.05267 | $0.04888 | $27.12万 | $2,482.61万 | 4.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 647 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $7.74万 | $2,299.58万 | 4.96% |
| 247 |
LUMIALumia
|
$0.0744 | $0.0801 | $0.0708 | $64.19万 | $1,876.47万 | 3.91% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0861 | $0.0816 | $37.00万 | $2,880.33万 | 2.57% |
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $375.86万 | $11.08亿 | 3.32% |
| 170 |
GTCGitcoin
|
$0.16576 | $0.17418 | $0.1641 | $107.50万 | $1,496.92万 | -2.93% |
| 37 |
WLDWorldcoin
|
$0.3202 | $0.327 | $0.31 | $1,287.97万 | $12.23亿 | 2.30% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$366.08 | $375.78 | $319.85 | $12.18万 | $851.99万 | 12.33% |
| 229 |
JTOJito
|
$0.3391 | $0.3439 | $0.3167 | $70.64万 | $1.85亿 | 5.47% |
| 168 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $26.90 | $109.96万 | $2,935.26万 | 5.40% |
| 435 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.82万 | $1.45亿 | 3.36% |
| 223 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 192 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $88.48万 | $2,368.39万 | 2.35% |
| 12 |
NEARNEAR Protocol
|
$3.636 | $3.68 | $3.46 | $5,783.26万 | $48.14亿 | 3.95% |
| 489 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00562 | $20.93万 | $3,026.83万 | 3.53% |
| 2 |
BTC比特币
|
$74728 | $7.56万 | $7.38万 | $9.90亿 | $1.52兆 | 0.98% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $98.53万 | $646.29万 | 10.66% |
| 341 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $40.56万 | $2,565.53万 | 2.87% |
| 343 |
BNSOLBNSOL
|
$98.1 | $100.30 | $97.10 | $40.36万 | — | 0.82% |
| 103 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $248.42万 | $1.97亿 | 4.92% |
| 638 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $8.39万 | — | 3.25% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$287.81 | $293.70 | $255.48 | $21.06万 | $196.97万 | 10.58% |
| 199 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $83.21万 | $431.79万 | 4.32% |
| 477 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.11万 | $1,836.37万 | 4.85% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $54.72万 | $1,476.46万 | 7.24% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 538 |
APPBApplovin (bStocks Tokenized St
|
$408.45 | $412.70 | $385.46 | $16.57万 | $281.82万 | 5.08% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
币安币 - BTC行情
Filecoin - 比特币行情
艾达币 - 比特币行情
A链 - 比特币
EUR - 比特币行情
大零币 - 比特币
Artificial - 数字货币市值
比特现金 - 比特币行情
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - BTC行情
POL - 比特币
Particle - 币种排行
波场 - 加密货币行情
LayerZero - 币种排行
Gram - 数字货币市值
BEAMX - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - BTC行情
狗币 - BTC行情
Pump.fun - 币种排行
牛来 - BTC行情
Hyperliquid - 比特币
Uniswap - 数字货币市值
Ondo - 比特币
ONEchain - 币种排行
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 比特币
USD1 - 比特币
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
BEAMX - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Render - 数字货币市值
Pepe - BTC行情