Vana

VANA · 美元计价

$0.729

≈ ￥4.8114

-0.82% (-$0.01)

更新于 2026-11-10 10:35:02

24H 最高

$0.759

24H 最低

$0.71

今日开盘

$0.735

24H 成交量

$39.53万

流通市值

$2,330.68万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
515	TThreshold Network	$0.00443	$0.00462	$0.00442	$18.77万	$5,140.07万	-3.06%
613	DOLODolomite	$0.02064	$0.02148	$0.02038	$10.86万	$1,108.90万	-1.24%
183	BAT注意力币	$0.1302	$0.1327	$0.1206	$96.99万	$1.98亿	5.00%
471	LUNATerra	$0.0365	$0.0377	$0.0353	$23.27万	$334.68万	0.55%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
182	RADRadworks	$0.225	$0.241	$0.217	$97.56万	$1,326.34万	0.45%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
24	XAUTTether Gold	$4101.69	$4,129.81	$4,072.45	$2,273.63万	$33.18亿	-0.31%
319	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.63万	—	7.05%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	QTUM量子链	$0.693	$0.713	$0.666	$4.88万	$7,536.53万	1.32%
314	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.29	$8.35	$8.11	$1.68万	—	1.72%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	DOGE狗币	$0.06972	$0.0709	$0.06796	$3,094.34万	$110.91亿	-0.75%
36	INITInitia	$0.20296	$0.21402	$0.1194	$1,354.74万	$2,858.25万	61.85%
234	KSTRBKraneShares STAR Market 50 ETF	$18.53	$18.83	$17.91	$69.52万	$245.98万	0.71%
325	TWTTrust Wallet	$0.3795	$0.3979	$0.3752	$43.23万	$1.65亿	-2.17%