Compound

COMP · 美元计价

$20.07

≈ ￥132.462

1.42% ($0.28)

更新于 2026-11-10 08:55:01

24H 最高

$20.58

24H 最低

$19.51

今日开盘

$19.79

24H 成交量

$79.02万

流通市值

$2.04亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
515	TThreshold Network	$0.00447	$0.00462	$0.00443	$19.82万	$5,140.07万	-1.54%
616	DOLODolomite	$0.02081	$0.02148	$0.02038	$10.79万	$1,108.90万	-0.10%
186	BAT注意力币	$0.1312	$0.1327	$0.1206	$92.63万	$1.98亿	7.90%
461	LUNATerra	$0.0367	$0.0377	$0.0353	$24.95万	$334.68万	2.23%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
181	RADRadworks	$0.223	$0.241	$0.217	$97.10万	$1,326.34万	0.45%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
23	XAUTTether Gold	$4107.98	$4,129.81	$4,072.45	$2,510.26万	$33.18亿	0.41%
334	SHAZBSHAZB	$23.69	$24.40	$21.04	$42.13万	—	9.27%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
673	QTUM量子链	$0.693	$0.713	$0.666	$4.74万	$7,536.53万	1.61%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
694	WENBWENB	$8.3	$8.35	$8.11	$1.70万	—	1.84%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
19	DOGE狗币	$0.06982	$0.0709	$0.06796	$3,322.60万	$110.91亿	0.45%
40	INITInitia	$0.20928	$0.21402	$0.1194	$1,249.98万	$2,858.25万	70.06%
252	KSTRBKraneShares STAR Market 50 ETF	$18.7	$18.83	$17.91	$63.16万	$245.98万	2.30%
324	TWTTrust Wallet	$0.3825	$0.3979	$0.3752	$44.72万	$1.65亿	-0.60%