NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$181.08

≈ ￥1195.13

0.47% ($0.84)

更新于 2026-11-10 11:10:02

24H 最高

$181.97

24H 最低

$170.82

今日开盘

$180.24

24H 成交量

$5,478.04万

流通市值

$5,789.19万

24H 涨跌额

($0.84)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
519	TThreshold Network	$0.00444	$0.00462	$0.00442	$18.55万	$5,140.07万	-2.42%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.72万	$1,108.90万	-0.19%
181	BAT注意力币	$0.1305	$0.1327	$0.1206	$97.23万	$1.98亿	6.10%
465	LUNATerra	$0.0366	$0.0377	$0.0353	$23.71万	$334.68万	1.67%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
184	RADRadworks	$0.225	$0.241	$0.217	$94.34万	$1,326.34万	-1.75%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
24	XAUTTether Gold	$4099.55	$4,129.81	$4,072.45	$2,234.12万	$33.18亿	-0.13%
319	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.56万	—	7.00%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.78万	$7,536.53万	2.20%
314	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	DOGE狗币	$0.06986	$0.0709	$0.06796	$3,043.96万	$110.91亿	0.36%
33	INITInitia	$0.16866	$0.21402	$0.1194	$1,447.87万	$2,858.25万	34.20%
235	KSTRBKraneShares STAR Market 50 ETF	$18.41	$18.83	$17.91	$69.93万	$245.98万	0.82%
327	TWTTrust Wallet	$0.3798	$0.3979	$0.3752	$43.27万	$1.65亿	-1.15%