NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 11:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
521	TThreshold Network	$0.00444	$0.00462	$0.00442	$18.41万	$5,140.07万	-1.99%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.70万	$1,108.90万	-0.05%
181	BAT注意力币	$0.1302	$0.1327	$0.1206	$99.06万	$1.98亿	5.94%
469	LUNATerra	$0.0366	$0.0377	$0.0353	$23.49万	$334.68万	1.95%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
186	RADRadworks	$0.225	$0.241	$0.217	$93.48万	$1,326.34万	-0.44%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
24	XAUTTether Gold	$4100.86	$4,129.81	$4,072.45	$2,221.58万	$33.18亿	-0.14%
319	SHAZBSHAZB	$23.79	$24.40	$21.04	$44.38万	—	7.02%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	QTUM量子链	$0.695	$0.713	$0.666	$4.75万	$7,536.53万	2.36%
314	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
328	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	DOGE狗币	$0.06986	$0.0709	$0.06796	$3,031.46万	$110.91亿	0.55%
33	INITInitia	$0.17133	$0.21402	$0.1194	$1,459.13万	$2,858.25万	36.83%
236	KSTRBKraneShares STAR Market 50 ETF	$18.43	$18.83	$17.91	$69.47万	$245.98万	1.26%
326	TWTTrust Wallet	$0.3809	$0.3979	$0.3752	$43.36万	$1.65亿	-0.55%