Hive

HIVE · 美元计价

$0.0427

≈ ￥0.28182

1.67% ($0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.042

24H 成交量

$3.43万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
523	TThreshold Network	$0.00447	$0.00462	$0.00443	$18.99万	$5,140.07万	-1.11%
615	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.78万	$1,108.90万	0.58%
183	BAT注意力币	$0.131	$0.1327	$0.1206	$95.12万	$1.98亿	7.91%
467	LUNATerra	$0.0366	$0.0377	$0.0353	$24.23万	$334.68万	2.24%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
181	RADRadworks	$0.225	$0.241	$0.217	$97.42万	$1,326.34万	1.35%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
23	XAUTTether Gold	$4116.9	$4,129.81	$4,072.45	$2,467.30万	$33.18亿	0.51%
329	SHAZBSHAZB	$23.73	$24.40	$21.04	$42.95万	—	10.58%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
673	QTUM量子链	$0.693	$0.713	$0.666	$4.73万	$7,536.53万	2.06%
316	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	WENBWENB	$8.28	$8.35	$8.11	$1.72万	—	1.72%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
330	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
19	DOGE狗币	$0.06998	$0.0709	$0.06796	$3,180.59万	$110.91亿	0.76%
39	INITInitia	$0.2021	$0.21402	$0.1194	$1,285.10万	$2,858.25万	63.33%
254	KSTRBKraneShares STAR Market 50 ETF	$18.71	$18.83	$17.91	$62.11万	$245.98万	2.30%
325	TWTTrust Wallet	$0.3817	$0.3979	$0.3752	$44.01万	$1.65亿	-0.18%